Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 17.12.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 16.12.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 15.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.12.25 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 11.12.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 10.12.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 09.12.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 08.12.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 05.12.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 04.12.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 03.12.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 02.12.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 01.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 28.11.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 27.11.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 26.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 25.11.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 24.11.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 21.11.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 20.11.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 19.11.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 18.11.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 17.11.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 14.11.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
