Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,34 | 67,83 | 67,31 | 67,76 | 8810 |
| 23.12.25 | 67,12 | 67,41 | 67,10 | 67,27 | 8827 |
| 22.12.25 | 66,87 | 67,21 | 66,74 | 67,16 | 33506 |
| 19.12.25 | 66,55 | 66,94 | 66,55 | 66,80 | 2633 |
| 18.12.25 | 66,03 | 66,80 | 66,03 | 66,60 | 3596 |
| 17.12.25 | 66,23 | 66,40 | 65,94 | 65,93 | 4708 |
| 16.12.25 | 65,99 | 66,32 | 65,99 | 66,24 | 3776 |
| 15.12.25 | 66,05 | 66,41 | 66,05 | 66,25 | 9646 |
| 12.12.25 | 66,33 | 66,58 | 66,01 | 66,09 | 15336 |
| 11.12.25 | 65,58 | 66,25 | 65,58 | 66,25 | 4897 |
| 10.12.25 | 65,70 | 66,02 | 65,64 | 66,03 | 5753 |
| 09.12.25 | 65,98 | 66,16 | 65,76 | 65,75 | 2220 |
| 08.12.25 | 66,26 | 66,56 | 65,90 | 65,97 | 5784 |
| 05.12.25 | 66,43 | 66,58 | 66,14 | 66,22 | 7632 |
| 04.12.25 | 65,80 | 66,19 | 65,80 | 66,14 | 2659 |
| 03.12.25 | 65,76 | 65,95 | 65,44 | 65,84 | 4098 |
| 02.12.25 | 65,93 | 65,93 | 65,58 | 65,68 | 6905 |
| 01.12.25 | 66,33 | 66,33 | 65,52 | 65,83 | 11132 |
| 28.11.25 | 66,05 | 66,38 | 65,89 | 66,34 | 3578 |
| 27.11.25 | 65,54 | 66,02 | 65,32 | 65,99 | 5321 |
| 26.11.25 | 65,46 | 65,51 | 64,76 | 65,43 | 4530 |
| 25.11.25 | 64,07 | 65,03 | 64,06 | 65,09 | 4567 |
| 24.11.25 | 63,98 | 64,37 | 63,98 | 64,20 | 6555 |
| 21.11.25 | 63,16 | 64,03 | 63,15 | 64,04 | 11389 |
| 20.11.25 | 64,30 | 64,52 | 63,09 | 63,16 | 8393 |
