iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,77 | 85,42 | 84,54 | 84,77 | 2378 |
| 23.12.25 | 85,51 | 85,51 | 84,85 | 84,88 | 2113 |
| 22.12.25 | 84,95 | 85,70 | 84,95 | 85,57 | 2013 |
| 19.12.25 | 84,61 | 85,21 | 84,61 | 85,23 | 2004 |
| 18.12.25 | 84,92 | 85,63 | 84,57 | 84,93 | 2213 |
| 17.12.25 | 85,43 | 85,43 | 84,70 | 84,43 | 1055 |
| 16.12.25 | 84,68 | 85,27 | 84,68 | 84,94 | 726 |
| 15.12.25 | 86,54 | 86,54 | 85,33 | 85,33 | 5056 |
| 12.12.25 | 86,53 | 87,14 | 85,96 | 85,80 | 495 |
| 11.12.25 | 85,04 | 86,94 | 85,04 | 86,69 | 2612 |
| 10.12.25 | 84,69 | 85,21 | 84,60 | 86,00 | 369 |
| 09.12.25 | 84,33 | 85,28 | 84,33 | 84,84 | 933 |
| 08.12.25 | 84,53 | 84,97 | 84,52 | 84,50 | 2188 |
| 05.12.25 | 84,74 | 85,13 | 84,60 | 84,71 | 949 |
| 04.12.25 | 84,76 | 84,76 | 84,58 | 84,99 | 2342 |
| 03.12.25 | 84,07 | 84,37 | 83,70 | 84,86 | 151 |
| 02.12.25 | 83,98 | 84,25 | 83,90 | 83,78 | 388 |
| 01.12.25 | 84,15 | 84,63 | 83,42 | 83,83 | 2411 |
| 28.11.25 | 84,23 | 85,00 | 84,23 | 84,43 | 686 |
| 27.11.25 | 84,95 | 84,95 | 84,35 | 84,50 | 742 |
| 26.11.25 | 84,05 | 84,84 | 84,05 | 84,71 | 659 |
| 25.11.25 | 82,41 | 84,04 | 82,27 | 84,42 | 1546 |
| 24.11.25 | 82,20 | 82,20 | 81,30 | 82,44 | 383 |
| 21.11.25 | 78,60 | 80,83 | 78,50 | 81,64 | 1547 |
| 20.11.25 | 81,17 | 81,37 | 80,60 | 78,73 | 2355 |
