AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 474,18 | 474,18 | 474,18 | 474,18 | 0 |
| 18.12.25 | 469,67 | 469,67 | 469,67 | 469,67 | 0 |
| 17.12.25 | 466,36 | 466,36 | 466,36 | 466,36 | 0 |
| 16.12.25 | 469,92 | 469,92 | 469,92 | 469,92 | 0 |
| 15.12.25 | 474,00 | 474,00 | 474,00 | 474,00 | 0 |
| 12.12.25 | 473,92 | 473,92 | 473,92 | 473,92 | 0 |
| 11.12.25 | 474,42 | 474,42 | 474,42 | 474,42 | 0 |
| 10.12.25 | 477,31 | 477,31 | 477,31 | 477,31 | 0 |
| 09.12.25 | 475,32 | 475,32 | 475,32 | 475,32 | 0 |
| 08.12.25 | 476,57 | 476,57 | 476,57 | 476,57 | 0 |
| 05.12.25 | 476,53 | 476,53 | 476,53 | 476,53 | 0 |
| 04.12.25 | 474,88 | 474,88 | 474,88 | 474,88 | 0 |
| 03.12.25 | 473,67 | 473,67 | 473,67 | 473,67 | 0 |
| 02.12.25 | 472,16 | 472,16 | 472,16 | 472,16 | 0 |
| 01.12.25 | 471,93 | 471,93 | 471,93 | 471,93 | 0 |
| 28.11.25 | 475,52 | 475,52 | 475,52 | 475,52 | 0 |
| 27.11.25 | 474,09 | 474,09 | 474,09 | 474,09 | 0 |
| 26.11.25 | 473,93 | 473,93 | 473,93 | 473,93 | 0 |
| 25.11.25 | 473,07 | 473,07 | 473,07 | 473,07 | 0 |
| 24.11.25 | 470,12 | 470,12 | 470,12 | 470,12 | 0 |
| 21.11.25 | 464,17 | 464,17 | 464,17 | 464,17 | 0 |
| 20.11.25 | 458,22 | 458,22 | 458,22 | 458,22 | 0 |
| 19.11.25 | 463,58 | 463,58 | 463,58 | 463,58 | 0 |
| 18.11.25 | 464,63 | 464,63 | 464,63 | 464,63 | 0 |
| 17.11.25 | 468,30 | 468,30 | 468,30 | 468,30 | 0 |
