Deka Deutsche Börse EUROGOV (R) Germany 3-5 UCITS ETF
WKN: ETFL19 / ISIN: DE000ETFL193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 22.12.25 | 89,11 | 89,11 | 89,11 | 89,09 | 6 |
| 19.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | 30 |
| 18.12.25 | 89,21 | 89,23 | 89,21 | 89,19 | 1318 |
| 17.12.25 | 89,19 | 89,19 | 89,19 | 89,14 | 1 |
| 16.12.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 15.12.25 | 89,14 | 89,16 | 89,14 | 89,12 | 5 |
| 12.12.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.12.25 | 89,41 | 89,41 | 89,41 | 89,11 | 40 |
| 10.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 09.12.25 | 89,05 | 89,15 | 89,05 | 89,11 | 733 |
| 08.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 05.12.25 | 89,40 | 89,40 | 89,40 | 89,29 | 10 |
| 04.12.25 | 89,44 | 89,44 | 89,44 | 89,40 | 170 |
| 03.12.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 02.12.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 01.12.25 | 90,01 | 90,01 | 89,55 | 89,46 | 70 |
| 28.11.25 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 27.11.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 26.11.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 25.11.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 24.11.25 | 89,67 | 89,67 | 89,67 | 89,60 | 22 |
| 21.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 20.11.25 | 89,54 | 89,54 | 89,54 | 89,55 | 6 |
| 19.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
