Invesco MSCI USA UCITS ETF Acc
WKN: A0RGCQ / ISIN: IE00B60SX170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 173,01 | 173,01 | 171,36 | 171,64 | 1213 |
| 23.12.25 | 171,10 | 171,41 | 170,84 | 171,51 | 524 |
| 22.12.25 | 171,41 | 171,41 | 170,72 | 171,28 | 1026 |
| 19.12.25 | 169,65 | 170,43 | 169,36 | 170,77 | 706 |
| 18.12.25 | 167,91 | 170,00 | 167,91 | 169,11 | 1220 |
| 17.12.25 | 169,94 | 170,34 | 167,89 | 167,53 | 926 |
| 16.12.25 | 169,03 | 169,35 | 168,15 | 169,37 | 713 |
| 15.12.25 | 171,22 | 171,22 | 169,70 | 169,79 | 451 |
| 12.12.25 | 172,30 | 172,35 | 170,28 | 170,24 | 2052 |
| 11.12.25 | 171,28 | 171,40 | 170,51 | 172,05 | 616 |
| 10.12.25 | 172,15 | 172,39 | 171,69 | 172,36 | 591 |
| 09.12.25 | 172,25 | 172,56 | 172,13 | 172,19 | 653 |
| 08.12.25 | 172,70 | 172,91 | 172,16 | 172,15 | 677 |
| 05.12.25 | 172,62 | 173,08 | 172,50 | 172,74 | 879 |
| 04.12.25 | 171,87 | 172,15 | 171,60 | 172,39 | 569 |
| 03.12.25 | 171,94 | 172,01 | 170,93 | 171,87 | 1936 |
| 02.12.25 | 171,97 | 172,32 | 171,85 | 171,90 | 1149 |
| 01.12.25 | 171,31 | 171,79 | 170,82 | 171,62 | 602 |
| 28.11.25 | 172,64 | 172,77 | 172,33 | 172,55 | 1446 |
| 27.11.25 | 171,64 | 172,13 | 171,47 | 171,87 | 708 |
| 26.11.25 | 171,76 | 172,36 | 171,10 | 171,87 | 534 |
| 25.11.25 | 169,77 | 170,12 | 169,15 | 171,08 | 1031 |
| 24.11.25 | 168,92 | 170,00 | 167,60 | 170,12 | 1180 |
| 21.11.25 | 165,10 | 167,80 | 165,10 | 167,52 | 1475 |
| 20.11.25 | 171,06 | 171,44 | 168,01 | 165,75 | 492 |
