Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 414,90 | 419,85 | 414,90 | 416,80 | 14 |
| 22.12.25 | 412,55 | 412,55 | 412,55 | 412,55 | 0 |
| 19.12.25 | 414,55 | 414,55 | 414,55 | 413,80 | 2 |
| 18.12.25 | 410,15 | 410,15 | 410,15 | 410,15 | 0 |
| 17.12.25 | 408,25 | 408,25 | 408,25 | 408,25 | 0 |
| 16.12.25 | 412,70 | 414,30 | 412,70 | 409,80 | 2 |
| 15.12.25 | 410,90 | 412,40 | 408,15 | 413,45 | 13 |
| 12.12.25 | 411,55 | 412,05 | 411,15 | 410,65 | 15 |
| 11.12.25 | 412,85 | 412,85 | 412,85 | 412,85 | 0 |
| 10.12.25 | 411,75 | 412,30 | 411,75 | 413,45 | 8 |
| 09.12.25 | 413,10 | 413,35 | 413,10 | 408,90 | 2 |
| 08.12.25 | 415,05 | 415,05 | 413,45 | 413,10 | 4 |
| 05.12.25 | 415,50 | 418,25 | 415,50 | 413,45 | 10 |
| 04.12.25 | 413,00 | 413,00 | 413,00 | 413,00 | 0 |
| 03.12.25 | 415,35 | 415,35 | 415,35 | 415,70 | 1 |
| 02.12.25 | 413,95 | 413,95 | 413,55 | 415,20 | 5 |
| 01.12.25 | 414,50 | 415,40 | 414,50 | 412,55 | 7 |
| 28.11.25 | 415,20 | 415,20 | 415,20 | 415,55 | 24 |
| 27.11.25 | 415,10 | 415,10 | 415,10 | 415,10 | 0 |
| 26.11.25 | 416,95 | 416,95 | 415,25 | 416,25 | 7 |
| 25.11.25 | 410,45 | 412,80 | 407,60 | 415,15 | 57 |
| 24.11.25 | 412,05 | 412,05 | 407,90 | 408,25 | 5 |
| 21.11.25 | 405,55 | 412,70 | 405,55 | 410,80 | 28 |
| 20.11.25 | 409,35 | 409,35 | 409,35 | 402,80 | 23 |
| 19.11.25 | 406,90 | 409,80 | 406,30 | 408,45 | 9 |
