UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 17.12.25 | 2.782 | 2.782 | 2.782 | 2.791 | 9 |
| 16.12.25 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 15.12.25 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 12.12.25 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 11.12.25 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 10.12.25 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 09.12.25 | 2.786 | 2.786 | 2.786 | 2.786 | 0 |
| 08.12.25 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 05.12.25 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 04.12.25 | 2.803 | 2.803 | 2.803 | 2.803 | 0 |
| 03.12.25 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 02.12.25 | 2.807 | 2.807 | 2.807 | 2.807 | 0 |
| 01.12.25 | 2.806 | 2.806 | 2.806 | 2.806 | 0 |
| 28.11.25 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 27.11.25 | 2.809 | 2.809 | 2.809 | 2.809 | 0 |
| 26.11.25 | 2.812 | 2.812 | 2.812 | 2.812 | 0 |
| 25.11.25 | 2.807 | 2.807 | 2.807 | 2.807 | 0 |
| 24.11.25 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
| 21.11.25 | 2.818 | 2.818 | 2.818 | 2.818 | 0 |
| 20.11.25 | 2.822 | 2.822 | 2.822 | 2.822 | 0 |
| 19.11.25 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 18.11.25 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 17.11.25 | 2.839 | 2.839 | 2.839 | 2.839 | 0 |
| 14.11.25 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
