Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 461,23 | 461,23 | 461,23 | 461,23 | 0 |
| 17.12.25 | 457,21 | 457,21 | 457,21 | 457,21 | 0 |
| 16.12.25 | 461,29 | 461,29 | 461,29 | 461,29 | 0 |
| 15.12.25 | 463,14 | 463,14 | 463,14 | 463,14 | 0 |
| 12.12.25 | 459,80 | 459,80 | 459,80 | 459,80 | 0 |
| 11.12.25 | 460,47 | 460,47 | 460,47 | 460,47 | 0 |
| 10.12.25 | 457,74 | 457,74 | 457,74 | 457,74 | 0 |
| 09.12.25 | 456,88 | 456,88 | 456,88 | 456,88 | 0 |
| 08.12.25 | 457,85 | 457,85 | 457,85 | 457,85 | 0 |
| 05.12.25 | 461,90 | 461,90 | 461,90 | 461,90 | 0 |
| 04.12.25 | 462,91 | 462,91 | 462,91 | 462,91 | 0 |
| 03.12.25 | 462,85 | 462,85 | 462,85 | 462,85 | 0 |
| 02.12.25 | 464,18 | 464,18 | 464,18 | 464,18 | 0 |
| 01.12.25 | 467,39 | 467,39 | 467,39 | 467,39 | 0 |
| 28.11.25 | 473,41 | 473,41 | 473,41 | 473,41 | 0 |
| 27.11.25 | 472,89 | 472,89 | 472,89 | 472,89 | 0 |
| 26.11.25 | 475,32 | 475,32 | 475,32 | 475,32 | 0 |
| 25.11.25 | 472,36 | 472,36 | 472,36 | 472,36 | 0 |
| 24.11.25 | 467,41 | 467,41 | 467,41 | 467,41 | 0 |
| 21.11.25 | 463,25 | 463,25 | 463,25 | 463,25 | 0 |
| 20.11.25 | 457,47 | 457,47 | 457,47 | 457,47 | 0 |
| 19.11.25 | 461,75 | 461,75 | 461,75 | 461,75 | 0 |
| 18.11.25 | 456,45 | 456,45 | 456,45 | 456,45 | 0 |
| 17.11.25 | 456,05 | 456,05 | 456,05 | 456,05 | 0 |
| 14.11.25 | 458,96 | 458,96 | 458,96 | 458,96 | 0 |
