Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 18.12.25 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
| 17.12.25 | 161,39 | 161,39 | 161,39 | 161,39 | 0 |
| 16.12.25 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 15.12.25 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 12.12.25 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 11.12.25 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 10.12.25 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 09.12.25 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 08.12.25 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 05.12.25 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 04.12.25 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 03.12.25 | 161,08 | 161,08 | 161,08 | 161,93 | 50 |
| 02.12.25 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 01.12.25 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 28.11.25 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 27.11.25 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 26.11.25 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 25.11.25 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 24.11.25 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 21.11.25 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 20.11.25 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 19.11.25 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 18.11.25 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 17.11.25 | 161,80 | 161,80 | 161,80 | 161,80 | 0 |
