iShares MSCI Mexico Capped UCITS ETF B
WKN: A1C1H0 / ISIN: IE00B5WHFQ43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 172,60 | 173,86 | 172,60 | 173,00 | 110 |
| 23.12.25 | 168,28 | 171,52 | 168,28 | 171,20 | 43 |
| 22.12.25 | 169,56 | 169,56 | 167,26 | 169,38 | 19 |
| 19.12.25 | 168,02 | 168,40 | 167,26 | 168,56 | 10 |
| 18.12.25 | 169,64 | 169,64 | 169,64 | 167,94 | 1 |
| 17.12.25 | 167,06 | 167,96 | 166,66 | 165,34 | 14 |
| 16.12.25 | 167,08 | 167,82 | 167,08 | 168,48 | 145 |
| 15.12.25 | 171,00 | 171,72 | 170,40 | 170,62 | 372 |
| 12.12.25 | 169,58 | 169,58 | 169,58 | 168,34 | 1 |
| 11.12.25 | 165,58 | 165,78 | 165,44 | 169,68 | 39 |
| 10.12.25 | 166,28 | 168,26 | 166,28 | 167,94 | 81 |
| 09.12.25 | 165,38 | 165,52 | 165,38 | 167,28 | 2 |
| 08.12.25 | 167,80 | 167,80 | 165,96 | 166,98 | 313 |
| 05.12.25 | 167,04 | 167,06 | 165,86 | 166,86 | 20 |
| 04.12.25 | 165,80 | 165,80 | 164,72 | 165,22 | 496 |
| 03.12.25 | 166,52 | 166,78 | 166,50 | 166,20 | 65 |
| 02.12.25 | 165,12 | 167,60 | 165,12 | 168,26 | 257 |
| 01.12.25 | 165,00 | 167,10 | 165,00 | 165,74 | 59 |
| 28.11.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 27.11.25 | 164,76 | 164,76 | 164,76 | 164,74 | 36 |
| 26.11.25 | 164,88 | 165,96 | 164,88 | 164,04 | 23 |
| 25.11.25 | 164,00 | 164,00 | 162,68 | 164,40 | 32 |
| 24.11.25 | 162,86 | 162,92 | 161,38 | 163,16 | 28 |
| 21.11.25 | 158,60 | 162,20 | 158,60 | 161,24 | 73 |
| 20.11.25 | 164,76 | 164,76 | 163,50 | 160,52 | 105 |
