JPM Global Dividend A (acc) - EUR
WKN: A0M6Z3 / ISIN: LU0329202252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 294,96 | 294,96 | 294,96 | 294,96 | 0 |
| 17.12.25 | 293,25 | 293,25 | 293,25 | 293,25 | 0 |
| 16.12.25 | 294,62 | 294,62 | 294,62 | 294,62 | 0 |
| 15.12.25 | 297,12 | 297,12 | 297,12 | 297,12 | 0 |
| 12.12.25 | 298,25 | 298,25 | 298,25 | 296,90 | 6 |
| 11.12.25 | 299,58 | 299,58 | 299,58 | 299,58 | 0 |
| 10.12.25 | 299,29 | 299,29 | 299,29 | 299,29 | 0 |
| 09.12.25 | 299,07 | 299,07 | 299,07 | 299,07 | 0 |
| 08.12.25 | 297,77 | 297,77 | 297,77 | 299,21 | 8 |
| 05.12.25 | 299,40 | 299,40 | 299,40 | 299,40 | 0 |
| 04.12.25 | 299,15 | 299,15 | 299,15 | 299,15 | 0 |
| 03.12.25 | 299,24 | 299,24 | 299,24 | 299,24 | 0 |
| 02.12.25 | 298,88 | 298,88 | 298,88 | 298,88 | 0 |
| 01.12.25 | 302,84 | 302,84 | 302,84 | 298,90 | 1 |
| 28.11.25 | 301,39 | 301,39 | 301,39 | 301,39 | 0 |
| 27.11.25 | 300,23 | 300,23 | 300,23 | 300,23 | 0 |
| 26.11.25 | 301,02 | 301,02 | 301,02 | 299,99 | 5 |
| 25.11.25 | 296,61 | 296,61 | 296,61 | 296,61 | 0 |
| 24.11.25 | 295,67 | 295,67 | 295,67 | 295,67 | 0 |
| 21.11.25 | 293,90 | 293,90 | 293,90 | 293,90 | 0 |
| 20.11.25 | 290,47 | 290,47 | 290,47 | 290,47 | 0 |
| 19.11.25 | 293,38 | 293,38 | 293,38 | 293,38 | 0 |
| 18.11.25 | 293,38 | 293,38 | 293,38 | 293,38 | 0 |
| 17.11.25 | 294,96 | 294,96 | 294,96 | 294,96 | 0 |
| 14.11.25 | 294,04 | 294,04 | 294,04 | 294,04 | 0 |
