R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 17.12.25 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 16.12.25 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 15.12.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 12.12.25 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 11.12.25 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 10.12.25 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 09.12.25 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 08.12.25 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 05.12.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 04.12.25 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 03.12.25 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 02.12.25 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 01.12.25 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 28.11.25 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 27.11.25 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 26.11.25 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 25.11.25 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 24.11.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 21.11.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 20.11.25 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 19.11.25 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 18.11.25 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 17.11.25 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 14.11.25 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
