HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 18,87 | 19,09 | 18,85 | 19,09 | 1720 |
| 23.12.25 | 18,96 | 18,97 | 18,89 | 18,93 | 5196 |
| 22.12.25 | 18,99 | 18,99 | 18,80 | 18,91 | 6828 |
| 19.12.25 | 18,95 | 18,95 | 18,87 | 18,91 | 1225 |
| 18.12.25 | 18,82 | 19,01 | 18,82 | 18,94 | 620 |
| 17.12.25 | 18,81 | 18,96 | 18,81 | 18,90 | 2353 |
| 16.12.25 | 18,90 | 18,99 | 18,82 | 18,85 | 2381 |
| 15.12.25 | 18,99 | 19,00 | 18,92 | 19,00 | 1608 |
| 12.12.25 | 18,85 | 18,98 | 18,85 | 18,88 | 1438 |
| 11.12.25 | 18,87 | 18,88 | 18,81 | 18,88 | 2855 |
| 10.12.25 | 18,98 | 19,00 | 18,89 | 18,86 | 253 |
| 09.12.25 | 19,00 | 19,02 | 18,92 | 18,93 | 6951 |
| 08.12.25 | 19,17 | 19,18 | 19,00 | 19,00 | 842 |
| 05.12.25 | 19,16 | 19,21 | 19,11 | 19,11 | 1623 |
| 04.12.25 | 19,17 | 19,33 | 19,15 | 19,17 | 1636 |
| 03.12.25 | 19,18 | 19,30 | 19,15 | 19,23 | 1821 |
| 02.12.25 | 19,29 | 19,34 | 19,25 | 19,24 | 2151 |
| 01.12.25 | 19,49 | 19,49 | 19,31 | 19,29 | 3517 |
| 28.11.25 | 19,55 | 19,55 | 19,41 | 19,48 | 526 |
| 27.11.25 | 19,46 | 19,52 | 19,45 | 19,46 | 4373 |
| 26.11.25 | 19,27 | 19,45 | 19,27 | 19,44 | 288 |
| 25.11.25 | 19,24 | 19,33 | 19,24 | 19,36 | 1389 |
| 24.11.25 | 19,34 | 19,34 | 19,15 | 19,29 | 2199 |
| 21.11.25 | 18,82 | 19,14 | 18,82 | 19,21 | 2905 |
| 20.11.25 | 19,12 | 19,26 | 18,88 | 19,02 | 2856 |
