SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,71 | 65,83 | 65,47 | 65,53 | 6925 |
| 22.12.25 | 65,87 | 65,93 | 65,54 | 65,88 | 4644 |
| 19.12.25 | 66,21 | 66,47 | 66,16 | 66,13 | 13434 |
| 18.12.25 | 66,42 | 66,76 | 66,38 | 66,43 | 4946 |
| 17.12.25 | 66,42 | 66,59 | 66,23 | 66,42 | 3005 |
| 16.12.25 | 66,22 | 66,77 | 65,98 | 66,21 | 11114 |
| 15.12.25 | 66,50 | 66,91 | 66,38 | 66,68 | 8950 |
| 12.12.25 | 66,53 | 66,84 | 66,52 | 66,65 | 4999 |
| 11.12.25 | 65,78 | 66,54 | 65,51 | 66,53 | 3341 |
| 10.12.25 | 65,69 | 66,29 | 65,61 | 66,14 | 7113 |
| 09.12.25 | 65,88 | 66,28 | 65,77 | 65,77 | 3692 |
| 08.12.25 | 66,42 | 66,47 | 65,77 | 65,89 | 8018 |
| 05.12.25 | 66,46 | 66,89 | 66,23 | 66,44 | 59797 |
| 04.12.25 | 66,31 | 66,56 | 66,27 | 66,48 | 3245 |
| 03.12.25 | 66,10 | 66,76 | 66,04 | 66,42 | 3505 |
| 02.12.25 | 66,65 | 66,68 | 66,09 | 66,22 | 10343 |
| 01.12.25 | 66,51 | 67,09 | 66,41 | 66,59 | 10681 |
| 28.11.25 | 66,73 | 67,12 | 66,72 | 67,05 | 4859 |
| 27.11.25 | 66,80 | 66,90 | 66,69 | 66,75 | 16967 |
| 26.11.25 | 66,87 | 66,99 | 66,47 | 66,81 | 4988 |
| 25.11.25 | 65,92 | 66,64 | 65,92 | 66,62 | 2790 |
| 24.11.25 | 66,68 | 66,68 | 65,81 | 66,05 | 6618 |
| 21.11.25 | 65,01 | 66,81 | 64,94 | 66,34 | 6405 |
| 20.11.25 | 65,69 | 65,92 | 65,08 | 65,02 | 6008 |
| 19.11.25 | 65,61 | 65,74 | 65,13 | 65,42 | 5062 |
