DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 202,68 | 202,68 | 202,68 | 202,68 | 0 |
| 19.12.25 | 203,52 | 203,52 | 203,52 | 203,52 | 0 |
| 18.12.25 | 202,06 | 202,06 | 202,06 | 202,06 | 0 |
| 17.12.25 | 200,93 | 200,93 | 200,93 | 200,93 | 0 |
| 16.12.25 | 201,91 | 201,91 | 201,91 | 201,91 | 0 |
| 15.12.25 | 201,37 | 201,37 | 201,37 | 201,37 | 0 |
| 12.12.25 | 201,45 | 201,45 | 201,45 | 201,45 | 0 |
| 11.12.25 | 202,57 | 202,57 | 202,57 | 202,57 | 0 |
| 10.12.25 | 201,41 | 201,41 | 201,41 | 201,41 | 0 |
| 09.12.25 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 08.12.25 | 200,90 | 200,90 | 200,90 | 200,90 | 0 |
| 05.12.25 | 201,53 | 201,53 | 201,53 | 201,53 | 0 |
| 04.12.25 | 200,90 | 200,90 | 200,90 | 200,90 | 0 |
| 03.12.25 | 200,82 | 200,82 | 200,82 | 200,82 | 0 |
| 02.12.25 | 200,59 | 200,59 | 200,59 | 200,59 | 0 |
| 01.12.25 | 199,93 | 199,93 | 199,93 | 199,93 | 0 |
| 28.11.25 | 200,29 | 200,29 | 200,29 | 200,29 | 0 |
| 27.11.25 | 199,88 | 199,88 | 199,88 | 199,88 | 0 |
| 26.11.25 | 199,80 | 199,80 | 199,80 | 199,80 | 0 |
| 25.11.25 | 199,11 | 199,11 | 199,11 | 199,11 | 0 |
| 24.11.25 | 196,93 | 196,93 | 196,93 | 196,93 | 0 |
| 21.11.25 | 196,47 | 196,47 | 196,47 | 196,47 | 0 |
| 20.11.25 | 195,34 | 195,34 | 195,34 | 195,34 | 0 |
| 19.11.25 | 196,79 | 196,79 | 196,79 | 196,79 | 0 |
| 18.11.25 | 196,36 | 196,36 | 196,36 | 196,36 | 0 |
