SPDR S&P 400 US Mid Cap UCITS ETF USD Acc
WKN: A1JSHV / ISIN: IE00B4YBJ215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,83 | 88,86 | 88,40 | 88,51 | 743 |
| 22.12.25 | 88,53 | 89,15 | 88,32 | 88,96 | 1207 |
| 19.12.25 | 87,74 | 88,36 | 87,74 | 88,51 | 276 |
| 18.12.25 | 87,34 | 88,21 | 87,30 | 87,76 | 1134 |
| 17.12.25 | 87,88 | 88,07 | 87,15 | 87,25 | 252 |
| 16.12.25 | 87,60 | 87,96 | 87,59 | 87,56 | 1468 |
| 15.12.25 | 88,64 | 88,86 | 87,81 | 88,10 | 486 |
| 12.12.25 | 89,79 | 89,89 | 88,34 | 88,37 | 2202 |
| 11.12.25 | 88,87 | 89,30 | 88,69 | 89,51 | 898 |
| 10.12.25 | 87,82 | 89,00 | 87,69 | 89,01 | 1154 |
| 09.12.25 | 87,94 | 88,79 | 87,87 | 87,86 | 924 |
| 08.12.25 | 88,29 | 88,36 | 87,93 | 87,86 | 117 |
| 05.12.25 | 88,16 | 88,63 | 88,05 | 88,26 | 305 |
| 04.12.25 | 87,70 | 88,21 | 87,50 | 88,26 | 172 |
| 03.12.25 | 87,31 | 87,65 | 87,00 | 87,63 | 192 |
| 02.12.25 | 87,31 | 88,22 | 87,31 | 87,33 | 553 |
| 01.12.25 | 87,46 | 88,41 | 87,39 | 87,74 | 618 |
| 28.11.25 | 88,03 | 88,45 | 88,03 | 88,21 | 882 |
| 27.11.25 | 87,92 | 87,93 | 87,82 | 87,96 | 11 |
| 26.11.25 | 87,68 | 88,49 | 87,64 | 87,93 | 338 |
| 25.11.25 | 86,25 | 87,50 | 86,11 | 87,58 | 481 |
| 24.11.25 | 85,94 | 86,40 | 85,34 | 86,32 | 348 |
| 21.11.25 | 83,39 | 85,70 | 83,36 | 85,54 | 435 |
| 20.11.25 | 85,51 | 86,00 | 84,00 | 83,47 | 1477 |
| 19.11.25 | 84,15 | 85,13 | 84,15 | 84,81 | 201 |
