WisdomTree Short EUR Long USD
WKN: A1BEFA / ISIN: JE00B68GSM94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 18.12.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 17.12.25 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 16.12.25 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 15.12.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 12.12.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 11.12.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 10.12.25 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 09.12.25 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 08.12.25 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 05.12.25 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 04.12.25 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 03.12.25 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 02.12.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 01.12.25 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 28.11.25 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 27.11.25 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 26.11.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 25.11.25 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 24.11.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 21.11.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 20.11.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 19.11.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 18.11.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 17.11.25 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
