WisdomTree Short JPY Long USD 3x Daily
WKN: A1H0HV / ISIN: JE00B3WFMB84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 291,48 | 291,48 | 291,48 | 291,48 | 0 |
| 18.12.25 | 280,29 | 280,29 | 280,29 | 280,29 | 0 |
| 17.12.25 | 280,39 | 280,39 | 280,39 | 280,39 | 0 |
| 16.12.25 | 275,69 | 275,69 | 275,69 | 275,69 | 0 |
| 15.12.25 | 278,43 | 278,43 | 278,43 | 278,43 | 0 |
| 12.12.25 | 281,55 | 281,55 | 281,55 | 281,55 | 0 |
| 11.12.25 | 278,34 | 278,34 | 278,34 | 278,34 | 0 |
| 10.12.25 | 289,42 | 289,42 | 289,42 | 286,71 | 10 |
| 09.12.25 | 286,99 | 286,99 | 286,99 | 289,98 | 13 |
| 08.12.25 | 284,87 | 284,87 | 284,87 | 284,87 | 0 |
| 05.12.25 | 281,51 | 281,51 | 281,51 | 281,51 | 0 |
| 04.12.25 | 277,37 | 277,37 | 277,37 | 277,37 | 0 |
| 03.12.25 | 278,68 | 278,68 | 278,68 | 278,68 | 0 |
| 02.12.25 | 284,00 | 284,00 | 284,00 | 284,00 | 0 |
| 01.12.25 | 280,89 | 280,89 | 280,89 | 280,89 | 0 |
| 28.11.25 | 285,85 | 285,85 | 285,85 | 285,85 | 0 |
| 27.11.25 | 286,69 | 286,69 | 286,69 | 286,69 | 0 |
| 26.11.25 | 286,68 | 286,68 | 286,68 | 286,68 | 0 |
| 25.11.25 | 286,60 | 286,60 | 286,60 | 286,60 | 0 |
| 24.11.25 | 291,59 | 291,59 | 291,59 | 291,59 | 0 |
| 21.11.25 | 290,82 | 290,82 | 290,82 | 290,82 | 0 |
| 20.11.25 | 294,23 | 294,23 | 294,23 | 294,23 | 0 |
| 19.11.25 | 289,53 | 289,53 | 289,53 | 289,53 | 0 |
| 18.11.25 | 282,07 | 282,07 | 282,07 | 282,07 | 0 |
| 17.11.25 | 279,34 | 279,34 | 279,34 | 279,34 | 0 |
