WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,49 | 84,48 | 83,49 | 82,90 | 12 |
| 22.12.25 | 82,66 | 83,99 | 82,66 | 83,44 | 485 |
| 19.12.25 | 84,78 | 84,78 | 84,78 | 84,00 | 11 |
| 18.12.25 | 83,20 | 83,20 | 83,20 | 83,62 | 37 |
| 17.12.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 16.12.25 | 79,25 | 79,25 | 79,25 | 79,46 | 15 |
| 15.12.25 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 12.12.25 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 11.12.25 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 10.12.25 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 09.12.25 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 08.12.25 | 78,65 | 78,65 | 78,65 | 78,43 | 25 |
| 05.12.25 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 04.12.25 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 03.12.25 | 77,90 | 77,90 | 77,90 | 79,65 | 20 |
| 02.12.25 | 76,28 | 76,28 | 76,28 | 76,64 | 100 |
| 01.12.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 28.11.25 | 76,42 | 77,45 | 76,42 | 77,19 | 13 |
| 27.11.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 26.11.25 | 74,87 | 74,87 | 74,87 | 74,85 | 100 |
| 25.11.25 | 74,26 | 74,26 | 74,26 | 73,96 | 8 |
| 24.11.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 21.11.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 20.11.25 | 73,69 | 73,69 | 73,69 | 73,27 | 300 |
| 19.11.25 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
