WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 23.12.25 | 45,77 | 45,77 | 45,77 | 45,99 | 1 |
| 22.12.25 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 19.12.25 | 45,38 | 45,38 | 45,38 | 45,13 | 20 |
| 18.12.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 17.12.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 16.12.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 15.12.25 | 45,81 | 45,81 | 45,81 | 45,20 | 1 |
| 12.12.25 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 11.12.25 | 45,77 | 45,77 | 45,77 | 45,95 | 30 |
| 10.12.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 09.12.25 | 46,75 | 46,75 | 46,75 | 46,70 | 1 |
| 08.12.25 | 47,82 | 47,82 | 47,10 | 46,89 | 4 |
| 05.12.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 04.12.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 03.12.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 02.12.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 01.12.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 28.11.25 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 27.11.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 26.11.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 25.11.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 24.11.25 | 46,78 | 47,84 | 46,78 | 47,59 | 26 |
| 21.11.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 20.11.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
