Xtrackers II Global Government Bond UCITS ETF 4C - CHF H
WKN: DBX0L0 / ISIN: LU0641006613Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 159,97 | 159,97 | 159,97 | 159,97 | 0 |
| 18.12.25 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 17.12.25 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 16.12.25 | 159,24 | 159,24 | 159,24 | 159,60 | 18 |
| 15.12.25 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 12.12.25 | 159,64 | 159,64 | 159,64 | 159,64 | 0 |
| 11.12.25 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 10.12.25 | 159,50 | 159,50 | 159,50 | 159,50 | 0 |
| 09.12.25 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 08.12.25 | 158,75 | 158,75 | 158,75 | 158,75 | 0 |
| 05.12.25 | 159,64 | 159,64 | 159,64 | 159,64 | 0 |
| 04.12.25 | 160,26 | 160,26 | 160,26 | 160,26 | 0 |
| 03.12.25 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 02.12.25 | 160,50 | 160,50 | 160,50 | 160,50 | 0 |
| 01.12.25 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 28.11.25 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 27.11.25 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 26.11.25 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 25.11.25 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 24.11.25 | 161,35 | 161,35 | 161,35 | 161,35 | 0 |
| 21.11.25 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 20.11.25 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 19.11.25 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
| 18.11.25 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 17.11.25 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
