Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 18.12.25 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 17.12.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 16.12.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 15.12.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 12.12.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 11.12.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.12.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 09.12.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 08.12.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 05.12.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 04.12.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 03.12.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 02.12.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 01.12.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 28.11.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 27.11.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 26.11.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 25.11.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 24.11.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 21.11.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 20.11.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.11.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 18.11.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 17.11.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
