GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 18.12.25 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 17.12.25 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 16.12.25 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 15.12.25 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 12.12.25 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 11.12.25 | 182,68 | 182,68 | 182,68 | 182,68 | 0 |
| 10.12.25 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 09.12.25 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 08.12.25 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 05.12.25 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 04.12.25 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 03.12.25 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 02.12.25 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 01.12.25 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 28.11.25 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 27.11.25 | 185,85 | 185,85 | 185,85 | 185,85 | 0 |
| 26.11.25 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 25.11.25 | 183,24 | 183,24 | 183,24 | 183,24 | 0 |
| 24.11.25 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 21.11.25 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
| 20.11.25 | 177,58 | 177,58 | 177,58 | 177,58 | 0 |
| 19.11.25 | 179,24 | 179,24 | 179,24 | 179,24 | 0 |
| 18.11.25 | 179,82 | 179,82 | 179,82 | 179,82 | 0 |
| 17.11.25 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
