ProfitlichSchmidlin Fonds UI R
WKN: A1W9A2 / ISIN: DE000A1W9A28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 174,54 | 174,54 | 174,54 | 174,54 | 0 |
| 18.12.25 | 172,57 | 172,57 | 172,57 | 172,57 | 0 |
| 17.12.25 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 16.12.25 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 15.12.25 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 12.12.25 | 177,07 | 177,07 | 177,07 | 177,07 | 0 |
| 11.12.25 | 177,04 | 177,04 | 177,04 | 177,04 | 0 |
| 10.12.25 | 176,26 | 176,26 | 176,26 | 176,26 | 0 |
| 09.12.25 | 176,67 | 176,67 | 176,67 | 176,67 | 0 |
| 08.12.25 | 177,56 | 177,56 | 177,56 | 177,56 | 0 |
| 05.12.25 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 04.12.25 | 177,57 | 177,57 | 177,57 | 177,57 | 0 |
| 03.12.25 | 176,76 | 176,76 | 176,76 | 176,76 | 0 |
| 02.12.25 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 01.12.25 | 177,09 | 177,09 | 177,09 | 177,09 | 0 |
| 28.11.25 | 177,36 | 177,36 | 177,36 | 177,36 | 0 |
| 27.11.25 | 176,99 | 176,99 | 176,99 | 176,99 | 0 |
| 26.11.25 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 25.11.25 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 24.11.25 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 21.11.25 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 20.11.25 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 19.11.25 | 173,25 | 173,25 | 173,25 | 173,25 | 0 |
| 18.11.25 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 17.11.25 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
