Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,16 | 24,44 | 24,12 | 24,39 | 918 |
| 23.12.25 | 24,39 | 24,39 | 24,06 | 24,35 | 41 |
| 22.12.25 | 23,87 | 24,21 | 23,87 | 24,26 | 2549 |
| 19.12.25 | 23,90 | 24,45 | 23,90 | 24,28 | 354 |
| 18.12.25 | 23,46 | 23,88 | 23,46 | 23,97 | 715 |
| 17.12.25 | 23,36 | 23,36 | 23,36 | 23,45 | 105 |
| 16.12.25 | 23,98 | 24,12 | 23,98 | 24,04 | 475 |
| 15.12.25 | 24,11 | 24,19 | 24,11 | 24,02 | 427 |
| 12.12.25 | 24,45 | 24,45 | 24,01 | 24,15 | 420 |
| 11.12.25 | 24,18 | 24,18 | 24,18 | 24,62 | 60 |
| 10.12.25 | 24,22 | 24,22 | 24,22 | 24,47 | 425 |
| 09.12.25 | 24,44 | 24,45 | 24,44 | 24,32 | 83 |
| 08.12.25 | 24,12 | 24,12 | 24,12 | 24,28 | 140 |
| 05.12.25 | 24,03 | 24,37 | 24,03 | 24,17 | 128 |
| 04.12.25 | 24,24 | 24,24 | 24,24 | 24,09 | 500 |
| 03.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 02.12.25 | 24,13 | 24,13 | 24,13 | 23,97 | 110 |
| 01.12.25 | 23,65 | 23,65 | 23,46 | 23,65 | 137 |
| 28.11.25 | 23,85 | 23,87 | 23,85 | 23,71 | 6 |
| 27.11.25 | 23,52 | 23,52 | 23,49 | 23,50 | 53 |
| 26.11.25 | 23,56 | 23,56 | 23,56 | 23,42 | 10 |
| 25.11.25 | 23,26 | 23,26 | 23,26 | 23,40 | 4 |
| 24.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 21.11.25 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 20.11.25 | 23,59 | 23,59 | 23,38 | 22,75 | 487 |
