Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.12.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 17.12.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 16.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 15.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 12.12.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 11.12.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 10.12.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 09.12.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 08.12.25 | 19,63 | 19,63 | 19,63 | 19,70 | 22 |
| 05.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 04.12.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 03.12.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 02.12.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 01.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.11.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 27.11.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 26.11.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 25.11.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 24.11.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 21.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 20.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 19.11.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 18.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 17.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
