iShares Core SPI ETF (CH)
WKN: A110UZ / ISIN: CH0237935652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 171,62 | 171,62 | 171,62 | 170,78 | 63 |
| 23.12.25 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 22.12.25 | 168,88 | 168,88 | 168,88 | 169,66 | 63 |
| 19.12.25 | 168,80 | 168,80 | 168,78 | 169,32 | 583 |
| 18.12.25 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 17.12.25 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 16.12.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 15.12.25 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 12.12.25 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 11.12.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 10.12.25 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 09.12.25 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 08.12.25 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 05.12.25 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 04.12.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 03.12.25 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 02.12.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 01.12.25 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 28.11.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 27.11.25 | 164,64 | 164,64 | 164,64 | 164,62 | 20 |
| 26.11.25 | 164,40 | 164,46 | 164,40 | 164,76 | 195 |
| 25.11.25 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 24.11.25 | 162,62 | 162,62 | 162,62 | 162,42 | 19 |
| 21.11.25 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 20.11.25 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
