Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 18.12.25 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 17.12.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 16.12.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 15.12.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 12.12.25 | 1.128 | 1.128 | 1.128 | 1.128 | 2 |
| 11.12.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 10.12.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 09.12.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 08.12.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 05.12.25 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 04.12.25 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 03.12.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 02.12.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 01.12.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 28.11.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 27.11.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 26.11.25 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 25.11.25 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 24.11.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 21.11.25 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 20.11.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
| 19.11.25 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 18.11.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 17.11.25 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
