HSBC German Equity AC
WKN: 848980 / ISIN: DE0008489808Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 376,24 | 376,24 | 376,24 | 376,24 | 0 |
| 19.12.25 | 377,05 | 377,05 | 377,05 | 377,05 | 0 |
| 18.12.25 | 374,33 | 374,33 | 374,33 | 374,33 | 0 |
| 17.12.25 | 370,29 | 370,29 | 370,29 | 370,29 | 0 |
| 16.12.25 | 373,71 | 373,71 | 373,71 | 373,71 | 0 |
| 15.12.25 | 374,71 | 374,71 | 374,71 | 374,71 | 0 |
| 12.12.25 | 373,78 | 373,78 | 373,78 | 373,78 | 0 |
| 11.12.25 | 376,53 | 376,53 | 376,53 | 376,53 | 0 |
| 10.12.25 | 374,61 | 374,61 | 374,61 | 374,61 | 0 |
| 09.12.25 | 374,06 | 374,06 | 374,06 | 374,06 | 0 |
| 08.12.25 | 370,51 | 370,51 | 370,51 | 370,51 | 0 |
| 05.12.25 | 371,26 | 371,26 | 371,26 | 371,26 | 0 |
| 04.12.25 | 369,94 | 369,94 | 369,94 | 369,94 | 0 |
| 03.12.25 | 366,51 | 366,51 | 366,51 | 366,51 | 0 |
| 02.12.25 | 367,89 | 367,89 | 367,89 | 367,89 | 0 |
| 01.12.25 | 367,17 | 367,17 | 367,17 | 367,17 | 0 |
| 28.11.25 | 369,79 | 369,79 | 369,79 | 369,79 | 0 |
| 27.11.25 | 369,52 | 369,52 | 369,52 | 369,52 | 0 |
| 26.11.25 | 368,70 | 368,70 | 368,70 | 368,70 | 0 |
| 25.11.25 | 363,67 | 363,67 | 363,67 | 363,67 | 0 |
| 24.11.25 | 359,86 | 359,86 | 359,86 | 359,86 | 0 |
| 21.11.25 | 357,58 | 357,58 | 357,58 | 357,58 | 0 |
| 20.11.25 | 356,90 | 356,90 | 356,90 | 356,90 | 0 |
| 19.11.25 | 362,22 | 362,22 | 362,22 | 362,22 | 0 |
| 18.11.25 | 361,43 | 361,43 | 361,43 | 361,43 | 0 |
