JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 18.12.25 | 23,74 | 23,74 | 23,74 | 23,69 | 20 |
| 17.12.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 16.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 15.12.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 12.12.25 | 23,52 | 23,52 | 23,52 | 23,39 | 80 |
| 11.12.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 10.12.25 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 09.12.25 | 23,45 | 23,45 | 23,26 | 23,30 | 1143 |
| 08.12.25 | 23,25 | 23,25 | 23,24 | 23,27 | 301 |
| 05.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 04.12.25 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 03.12.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 02.12.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 01.12.25 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 28.11.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 27.11.25 | 22,98 | 22,98 | 22,98 | 23,14 | 25 |
| 26.11.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 25.11.25 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 24.11.25 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 21.11.25 | 22,36 | 22,36 | 22,36 | 22,64 | 180 |
| 20.11.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 19.11.25 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 18.11.25 | 22,77 | 22,77 | 22,31 | 22,65 | 1480 |
| 17.11.25 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
