VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 54,64 | 54,78 | 54,50 | 54,53 | 984 |
| 22.12.25 | 54,63 | 54,98 | 54,40 | 54,90 | 9676 |
| 19.12.25 | 54,48 | 54,71 | 54,37 | 54,62 | 2599 |
| 18.12.25 | 54,43 | 54,82 | 54,18 | 54,48 | 10777 |
| 17.12.25 | 54,97 | 54,97 | 54,20 | 54,08 | 9189 |
| 16.12.25 | 54,37 | 54,70 | 54,18 | 54,43 | 1614 |
| 15.12.25 | 55,00 | 55,12 | 54,62 | 54,74 | 1497 |
| 12.12.25 | 55,46 | 55,54 | 54,77 | 54,86 | 171 |
| 11.12.25 | 54,98 | 55,21 | 54,98 | 55,31 | 2842 |
| 10.12.25 | 54,64 | 55,28 | 54,62 | 55,23 | 574 |
| 09.12.25 | 54,93 | 55,01 | 54,79 | 54,71 | 698 |
| 08.12.25 | 55,35 | 55,83 | 54,91 | 55,05 | 4086 |
| 05.12.25 | 55,17 | 55,72 | 55,17 | 55,46 | 1381 |
| 04.12.25 | 55,12 | 55,24 | 55,01 | 55,25 | 730 |
| 03.12.25 | 54,76 | 55,12 | 54,72 | 55,20 | 359 |
| 02.12.25 | 54,52 | 54,83 | 54,52 | 54,72 | 288 |
| 01.12.25 | 54,40 | 54,72 | 54,35 | 54,56 | 1740 |
| 28.11.25 | 54,64 | 55,14 | 54,57 | 54,87 | 684 |
| 27.11.25 | 54,55 | 54,84 | 54,47 | 54,68 | 543 |
| 26.11.25 | 54,79 | 54,79 | 54,59 | 54,72 | 2819 |
| 25.11.25 | 53,82 | 54,73 | 53,70 | 54,69 | 267 |
| 24.11.25 | 53,46 | 53,81 | 53,46 | 53,84 | 1451 |
| 21.11.25 | 52,34 | 52,55 | 52,26 | 53,58 | 315 |
| 20.11.25 | 53,53 | 53,53 | 53,07 | 52,11 | 3279 |
| 19.11.25 | 52,76 | 53,13 | 52,75 | 52,96 | 327 |
