Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,02 | 84,02 | 83,93 | 84,02 | 151 |
| 22.12.25 | 84,52 | 84,52 | 83,82 | 83,90 | 147 |
| 19.12.25 | 83,92 | 83,92 | 83,92 | 83,94 | 1 |
| 18.12.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.12.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 16.12.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 15.12.25 | 84,05 | 84,05 | 84,05 | 83,97 | 9 |
| 12.12.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.12.25 | 83,97 | 83,97 | 83,97 | 83,93 | 120 |
| 10.12.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 09.12.25 | 83,21 | 83,81 | 83,21 | 83,91 | 602 |
| 08.12.25 | 84,10 | 84,10 | 83,98 | 83,82 | 66 |
| 05.12.25 | 84,21 | 84,21 | 84,21 | 84,10 | 41 |
| 04.12.25 | 84,28 | 84,28 | 84,28 | 84,15 | 60 |
| 03.12.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.12.25 | 84,23 | 84,23 | 84,23 | 84,18 | 25 |
| 01.12.25 | 84,36 | 84,36 | 84,36 | 84,19 | 10 |
| 28.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.11.25 | 84,39 | 84,39 | 84,39 | 84,37 | 120 |
| 24.11.25 | 84,21 | 84,21 | 84,16 | 84,26 | 258 |
| 21.11.25 | 85,44 | 85,44 | 85,44 | 84,22 | 1 |
| 20.11.25 | 84,24 | 84,24 | 84,24 | 84,18 | 18 |
| 19.11.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
