UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,58 | 48,58 | 48,58 | 48,54 | 835 |
| 23.12.25 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 22.12.25 | 48,26 | 48,26 | 48,26 | 48,39 | 2 |
| 19.12.25 | 47,66 | 48,04 | 47,63 | 48,04 | 50 |
| 18.12.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 17.12.25 | 47,78 | 47,90 | 47,78 | 47,20 | 836 |
| 16.12.25 | 47,47 | 47,59 | 47,47 | 47,76 | 2 |
| 15.12.25 | 47,93 | 47,98 | 47,93 | 47,92 | 116 |
| 12.12.25 | 48,39 | 48,39 | 48,25 | 47,90 | 4 |
| 11.12.25 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 10.12.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 09.12.25 | 47,95 | 47,95 | 47,95 | 47,77 | 21 |
| 08.12.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 05.12.25 | 48,13 | 48,14 | 48,13 | 48,14 | 54 |
| 04.12.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 03.12.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 02.12.25 | 47,79 | 47,79 | 47,79 | 47,75 | 1 |
| 01.12.25 | 47,45 | 47,47 | 47,40 | 47,51 | 13 |
| 28.11.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 27.11.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 26.11.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 25.11.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 24.11.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 21.11.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 20.11.25 | 46,91 | 46,91 | 46,91 | 45,57 | 1 |
