Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 18,41 | 18,50 | 18,41 | 18,50 | 12033 |
| 23.12.25 | 18,44 | 18,44 | 18,38 | 18,39 | 2585 |
| 22.12.25 | 18,57 | 18,57 | 18,41 | 18,44 | 9605 |
| 19.12.25 | 18,56 | 18,56 | 18,48 | 18,52 | 979 |
| 18.12.25 | 18,44 | 18,57 | 18,44 | 18,54 | 2390 |
| 17.12.25 | 18,57 | 18,57 | 18,52 | 18,54 | 1398 |
| 16.12.25 | 18,35 | 18,55 | 18,35 | 18,53 | 16562 |
| 15.12.25 | 18,39 | 18,57 | 18,33 | 18,48 | 20668 |
| 12.12.25 | 18,57 | 18,57 | 18,43 | 18,48 | 1971 |
| 11.12.25 | 18,71 | 18,71 | 18,52 | 18,52 | 694 |
| 10.12.25 | 18,70 | 18,70 | 18,60 | 18,61 | 747 |
| 09.12.25 | 18,65 | 18,70 | 18,62 | 18,66 | 2074 |
| 08.12.25 | 18,56 | 18,73 | 18,56 | 18,65 | 4163 |
| 05.12.25 | 18,74 | 18,74 | 18,63 | 18,67 | 3849 |
| 04.12.25 | 18,77 | 18,77 | 18,65 | 18,70 | 5838 |
| 03.12.25 | 18,80 | 18,82 | 18,69 | 18,71 | 2851 |
| 02.12.25 | 18,82 | 18,82 | 18,71 | 18,76 | 4782 |
| 01.12.25 | 18,89 | 18,89 | 18,73 | 18,76 | 77609 |
| 28.11.25 | 18,90 | 18,95 | 18,80 | 18,85 | 812 |
| 27.11.25 | 18,84 | 18,96 | 18,84 | 18,88 | 226 |
| 26.11.25 | 18,93 | 18,93 | 18,85 | 18,90 | 3543 |
| 25.11.25 | 19,04 | 19,04 | 18,89 | 18,93 | 812 |
| 24.11.25 | 18,99 | 19,02 | 18,87 | 18,97 | 213 |
| 21.11.25 | 18,95 | 18,96 | 18,87 | 18,94 | 5427 |
| 20.11.25 | 18,79 | 18,94 | 18,79 | 18,89 | 1949 |
