SPDR MSCI World Technology UCITS ETF
WKN: A2AE57 / ISIN: IE00BYTRRD19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 186,42 | 188,86 | 186,40 | 188,62 | 443 |
| 22.12.25 | 188,80 | 188,90 | 186,98 | 187,54 | 932 |
| 19.12.25 | 183,52 | 186,52 | 183,52 | 187,52 | 230 |
| 18.12.25 | 182,10 | 184,46 | 181,62 | 183,66 | 420 |
| 17.12.25 | 185,86 | 186,06 | 180,70 | 180,96 | 746 |
| 16.12.25 | 183,08 | 185,24 | 182,16 | 184,86 | 730 |
| 15.12.25 | 187,20 | 187,52 | 183,90 | 184,32 | 1359 |
| 12.12.25 | 192,12 | 192,12 | 186,46 | 186,40 | 309 |
| 11.12.25 | 190,76 | 192,26 | 188,88 | 191,86 | 279 |
| 10.12.25 | 194,82 | 194,82 | 192,18 | 193,20 | 765 |
| 09.12.25 | 193,56 | 194,86 | 193,50 | 194,30 | 1029 |
| 08.12.25 | 192,76 | 194,16 | 191,96 | 193,78 | 784 |
| 05.12.25 | 191,98 | 193,42 | 191,24 | 192,06 | 773 |
| 04.12.25 | 191,20 | 191,74 | 189,96 | 191,44 | 523 |
| 03.12.25 | 192,02 | 192,02 | 189,24 | 190,14 | 581 |
| 02.12.25 | 189,76 | 192,74 | 189,10 | 191,32 | 732 |
| 01.12.25 | 189,00 | 190,26 | 186,54 | 189,78 | 2388 |
| 28.11.25 | 190,00 | 191,00 | 189,02 | 189,82 | 900 |
| 27.11.25 | 189,82 | 189,82 | 188,02 | 188,72 | 1021 |
| 26.11.25 | 188,62 | 189,62 | 187,00 | 188,96 | 555 |
| 25.11.25 | 187,76 | 187,76 | 183,48 | 187,30 | 376 |
| 24.11.25 | 185,18 | 188,46 | 182,96 | 187,82 | 614 |
| 21.11.25 | 181,76 | 185,90 | 180,28 | 183,20 | 778 |
| 20.11.25 | 192,26 | 194,04 | 180,96 | 183,02 | 1748 |
| 19.11.25 | 185,46 | 189,16 | 184,44 | 188,00 | 1340 |
