WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,47 | 26,54 | 26,39 | 26,47 | 690 |
| 23.12.25 | 26,47 | 26,47 | 26,37 | 26,41 | 1781 |
| 22.12.25 | 26,39 | 26,49 | 26,39 | 26,45 | 3142 |
| 19.12.25 | 26,40 | 26,41 | 26,37 | 26,43 | 2652 |
| 18.12.25 | 26,07 | 26,18 | 26,07 | 26,35 | 2108 |
| 17.12.25 | 26,23 | 26,29 | 26,04 | 26,06 | 1069 |
| 16.12.25 | 26,40 | 26,40 | 26,28 | 26,33 | 5910 |
| 15.12.25 | 26,31 | 26,44 | 26,31 | 26,34 | 50 |
| 12.12.25 | 26,50 | 26,50 | 26,43 | 26,25 | 87 |
| 11.12.25 | 26,14 | 26,39 | 26,11 | 26,41 | 128 |
| 10.12.25 | 26,12 | 26,12 | 26,02 | 26,19 | 1819 |
| 09.12.25 | 26,22 | 26,30 | 26,10 | 26,09 | 17 |
| 08.12.25 | 26,23 | 26,34 | 26,16 | 26,20 | 129 |
| 05.12.25 | 26,35 | 26,44 | 26,35 | 26,28 | 189 |
| 04.12.25 | 26,16 | 26,25 | 26,16 | 26,28 | 88 |
| 03.12.25 | 26,11 | 26,25 | 26,05 | 26,11 | 121 |
| 02.12.25 | 25,93 | 26,05 | 25,93 | 25,97 | 530 |
| 01.12.25 | 25,78 | 25,94 | 25,78 | 25,94 | 285 |
| 28.11.25 | 25,85 | 25,85 | 25,74 | 25,93 | 249 |
| 27.11.25 | 25,86 | 25,86 | 25,83 | 25,81 | 152 |
| 26.11.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 25.11.25 | 25,36 | 25,36 | 25,32 | 25,63 | 501 |
| 24.11.25 | 25,25 | 25,45 | 25,25 | 25,30 | 78 |
| 21.11.25 | 25,00 | 25,10 | 25,00 | 25,25 | 102 |
| 20.11.25 | 25,49 | 25,53 | 25,43 | 24,91 | 85 |
