RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 23.12.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 22.12.25 | 87,85 | 87,85 | 87,85 | 87,41 | 6 |
| 19.12.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 18.12.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.12.25 | 85,42 | 85,42 | 84,25 | 84,70 | 340 |
| 15.12.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 12.12.25 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 11.12.25 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 10.12.25 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 09.12.25 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 08.12.25 | 89,50 | 89,50 | 89,50 | 89,04 | 10 |
| 05.12.25 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 04.12.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.12.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 02.12.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 01.12.25 | 90,95 | 90,95 | 90,95 | 90,36 | 2 |
| 28.11.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 27.11.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 26.11.25 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 25.11.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 24.11.25 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 21.11.25 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 20.11.25 | 90,67 | 90,67 | 90,67 | 89,95 | 2 |
