RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 03.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 02.12.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 01.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 28.11.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 27.11.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 26.11.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 25.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.11.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 21.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 20.11.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 19.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 18.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 17.11.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 14.11.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.11.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 12.11.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 11.11.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 10.11.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 07.11.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 06.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 05.11.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 04.11.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 03.11.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 31.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
