WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
WKN: A2ARXB / ISIN: IE00BDF12W49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,71 | 26,86 | 26,42 | 26,81 | 38 |
| 22.12.25 | 26,93 | 26,94 | 26,68 | 26,64 | 248 |
| 19.12.25 | 26,93 | 27,09 | 26,73 | 26,86 | 15 |
| 18.12.25 | 26,65 | 26,68 | 26,65 | 26,71 | 575 |
| 17.12.25 | 26,55 | 26,71 | 26,49 | 26,43 | 1093 |
| 16.12.25 | 26,78 | 26,78 | 26,48 | 26,68 | 512 |
| 15.12.25 | 26,97 | 27,03 | 26,86 | 26,80 | 164 |
| 12.12.25 | 26,90 | 26,90 | 26,90 | 26,65 | 1 |
| 11.12.25 | 26,65 | 26,99 | 26,52 | 26,87 | 7 |
| 10.12.25 | 27,02 | 27,02 | 26,74 | 26,92 | 139 |
| 09.12.25 | 27,01 | 27,04 | 26,74 | 26,92 | 6470 |
| 08.12.25 | 26,96 | 27,02 | 26,87 | 26,89 | 123 |
| 05.12.25 | 27,20 | 27,25 | 27,06 | 27,05 | 835 |
| 04.12.25 | 26,78 | 27,05 | 26,78 | 27,10 | 409 |
| 03.12.25 | 27,00 | 27,15 | 26,98 | 27,04 | 1960 |
| 02.12.25 | 27,17 | 27,17 | 26,98 | 26,95 | 27 |
| 01.12.25 | 27,01 | 27,19 | 26,57 | 27,06 | 284 |
| 28.11.25 | 26,93 | 27,07 | 26,93 | 26,91 | 2 |
| 27.11.25 | 26,97 | 26,97 | 26,97 | 26,88 | 1 |
| 26.11.25 | 26,91 | 27,02 | 26,66 | 26,88 | 353 |
| 25.11.25 | 26,70 | 26,82 | 26,70 | 26,79 | 77 |
| 24.11.25 | 26,75 | 26,78 | 26,43 | 26,77 | 467 |
| 21.11.25 | 26,73 | 26,73 | 26,39 | 26,58 | 53 |
| 20.11.25 | 26,93 | 26,93 | 26,89 | 26,49 | 26 |
| 19.11.25 | 26,62 | 26,93 | 26,52 | 26,74 | 7 |
