Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 17.12.25 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 16.12.25 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 15.12.25 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 12.12.25 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 11.12.25 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 10.12.25 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 09.12.25 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 08.12.25 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 05.12.25 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 04.12.25 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 03.12.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 02.12.25 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 01.12.25 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 28.11.25 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 27.11.25 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 26.11.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 25.11.25 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 24.11.25 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 21.11.25 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 20.11.25 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 19.11.25 | 131,09 | 131,09 | 131,09 | 132,40 | 14 |
| 18.11.25 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 17.11.25 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 14.11.25 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
