L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 25,15 | 25,60 | 25,04 | 25,29 | 12493 |
| 22.12.25 | 25,00 | 25,48 | 24,91 | 25,29 | 10695 |
| 19.12.25 | 24,38 | 25,20 | 24,38 | 24,82 | 4258 |
| 18.12.25 | 24,08 | 24,58 | 23,80 | 24,36 | 4528 |
| 17.12.25 | 24,88 | 24,93 | 23,94 | 24,09 | 6366 |
| 16.12.25 | 24,51 | 24,53 | 23,98 | 24,31 | 9705 |
| 15.12.25 | 25,03 | 25,03 | 24,41 | 24,66 | 11171 |
| 12.12.25 | 25,74 | 25,87 | 24,80 | 24,84 | 5662 |
| 11.12.25 | 25,44 | 25,72 | 24,89 | 25,58 | 8949 |
| 10.12.25 | 25,40 | 25,65 | 25,09 | 25,44 | 8739 |
| 09.12.25 | 24,60 | 25,38 | 24,60 | 25,13 | 8367 |
| 08.12.25 | 24,46 | 25,00 | 24,46 | 24,82 | 25564 |
| 05.12.25 | 24,45 | 24,81 | 24,09 | 24,49 | 9722 |
| 04.12.25 | 24,23 | 24,43 | 23,95 | 24,27 | 3046 |
| 03.12.25 | 24,28 | 24,28 | 23,70 | 24,06 | 2439 |
| 02.12.25 | 24,27 | 24,42 | 23,84 | 24,11 | 8167 |
| 01.12.25 | 24,64 | 24,69 | 24,06 | 24,14 | 14670 |
| 28.11.25 | 23,79 | 24,85 | 23,79 | 24,75 | 4760 |
| 27.11.25 | 24,33 | 24,34 | 23,97 | 24,06 | 3653 |
| 26.11.25 | 23,84 | 24,20 | 23,46 | 24,07 | 7661 |
| 25.11.25 | 23,21 | 23,63 | 23,05 | 23,50 | 5426 |
| 24.11.25 | 23,03 | 23,38 | 22,69 | 23,23 | 6157 |
| 21.11.25 | 22,77 | 23,54 | 22,56 | 22,96 | 9632 |
| 20.11.25 | 23,81 | 24,48 | 22,96 | 23,31 | 12086 |
| 19.11.25 | 23,12 | 23,91 | 23,09 | 23,65 | 6883 |
