Amundi Core MSCI Japan UCITS ETF Acc
WKN: LYX0YC / ISIN: LU1781541252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,04 | 19,12 | 18,91 | 18,97 | 17937 |
| 23.12.25 | 19,03 | 19,06 | 18,94 | 19,01 | 4526 |
| 22.12.25 | 18,89 | 18,91 | 18,77 | 18,84 | 11023 |
| 19.12.25 | 18,89 | 18,99 | 18,81 | 18,94 | 8293 |
| 18.12.25 | 18,78 | 18,88 | 18,75 | 18,81 | 7442 |
| 17.12.25 | 19,00 | 19,00 | 18,78 | 18,75 | 1932 |
| 16.12.25 | 18,94 | 19,00 | 18,87 | 18,96 | 4809 |
| 15.12.25 | 19,20 | 19,30 | 19,16 | 19,19 | 9086 |
| 12.12.25 | 19,08 | 19,13 | 18,96 | 19,00 | 4517 |
| 11.12.25 | 18,84 | 19,03 | 18,82 | 19,04 | 5491 |
| 10.12.25 | 19,00 | 19,07 | 18,92 | 19,05 | 6943 |
| 09.12.25 | 19,04 | 19,20 | 19,00 | 19,02 | 4021 |
| 08.12.25 | 19,06 | 19,14 | 18,93 | 18,96 | 7504 |
| 05.12.25 | 19,06 | 19,12 | 19,03 | 19,07 | 5085 |
| 04.12.25 | 19,20 | 19,22 | 19,01 | 19,05 | 3902 |
| 03.12.25 | 18,81 | 18,82 | 18,68 | 18,79 | 3594 |
| 02.12.25 | 18,86 | 18,90 | 18,76 | 18,83 | 1890 |
| 01.12.25 | 18,87 | 18,95 | 18,78 | 18,88 | 12684 |
| 28.11.25 | 19,10 | 19,10 | 18,95 | 18,99 | 2158 |
| 27.11.25 | 19,05 | 19,05 | 18,94 | 18,93 | 2545 |
| 26.11.25 | 18,91 | 19,11 | 18,91 | 19,05 | 2162 |
| 25.11.25 | 18,57 | 18,80 | 18,51 | 18,80 | 1795 |
| 24.11.25 | 18,78 | 18,91 | 18,60 | 18,87 | 7153 |
| 21.11.25 | 18,69 | 18,70 | 18,49 | 18,72 | 3021 |
| 20.11.25 | 18,58 | 18,73 | 18,25 | 18,33 | 3131 |
