Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 44,32 | 44,50 | 44,17 | 44,23 | 19880 |
| 23.12.25 | 44,16 | 44,36 | 44,03 | 44,28 | 25989 |
| 22.12.25 | 43,98 | 44,22 | 43,96 | 44,15 | 33240 |
| 19.12.25 | 43,58 | 44,00 | 43,57 | 43,97 | 11399 |
| 18.12.25 | 43,20 | 43,81 | 43,14 | 43,63 | 5175 |
| 17.12.25 | 43,60 | 43,85 | 43,21 | 43,16 | 5669 |
| 16.12.25 | 43,27 | 43,68 | 43,27 | 43,62 | 23305 |
| 15.12.25 | 44,00 | 44,00 | 43,59 | 43,72 | 32218 |
| 12.12.25 | 43,74 | 44,09 | 43,55 | 43,62 | 18050 |
| 11.12.25 | 43,60 | 44,00 | 43,54 | 43,96 | 20258 |
| 10.12.25 | 43,83 | 44,00 | 43,74 | 43,96 | 8327 |
| 09.12.25 | 44,04 | 44,09 | 43,84 | 43,91 | 9489 |
| 08.12.25 | 44,10 | 44,15 | 43,80 | 43,91 | 31814 |
| 05.12.25 | 43,99 | 44,18 | 43,88 | 44,08 | 27507 |
| 04.12.25 | 43,73 | 44,00 | 43,69 | 43,94 | 67591 |
| 03.12.25 | 43,84 | 43,84 | 43,44 | 43,71 | 15291 |
| 02.12.25 | 43,68 | 43,90 | 43,54 | 43,74 | 6855 |
| 01.12.25 | 43,58 | 43,94 | 43,45 | 43,70 | 29140 |
| 28.11.25 | 43,79 | 44,10 | 43,79 | 43,95 | 9113 |
| 27.11.25 | 43,93 | 43,94 | 43,75 | 43,86 | 8056 |
| 26.11.25 | 43,55 | 43,97 | 43,55 | 43,86 | 6485 |
| 25.11.25 | 43,53 | 43,61 | 43,00 | 43,60 | 3257 |
| 24.11.25 | 43,07 | 43,56 | 42,96 | 43,47 | 14291 |
| 21.11.25 | 42,26 | 43,33 | 42,26 | 42,96 | 19537 |
| 20.11.25 | 43,67 | 43,79 | 42,44 | 42,39 | 24451 |
