Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN: A2JHSE / ISIN: IE00BG36TC12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,35 | 24,35 | 24,10 | 24,17 | 2292 |
| 23.12.25 | 24,31 | 24,37 | 24,30 | 24,28 | 973 |
| 22.12.25 | 24,04 | 24,04 | 23,96 | 24,05 | 2725 |
| 19.12.25 | 24,09 | 24,13 | 24,08 | 24,20 | 20 |
| 18.12.25 | 23,95 | 24,00 | 23,95 | 24,05 | 231 |
| 17.12.25 | 24,21 | 24,21 | 24,01 | 23,93 | 233 |
| 16.12.25 | 24,15 | 24,21 | 24,14 | 24,16 | 237 |
| 15.12.25 | 24,54 | 24,60 | 24,54 | 24,47 | 2463 |
| 12.12.25 | 24,38 | 24,38 | 24,15 | 24,23 | 1097 |
| 11.12.25 | 24,10 | 24,32 | 24,10 | 24,30 | 174 |
| 10.12.25 | 24,26 | 24,29 | 24,23 | 24,37 | 994 |
| 09.12.25 | 24,40 | 24,43 | 24,37 | 24,34 | 186 |
| 08.12.25 | 24,43 | 24,46 | 24,32 | 24,27 | 244 |
| 05.12.25 | 24,48 | 24,55 | 24,48 | 24,49 | 488 |
| 04.12.25 | 24,60 | 24,60 | 24,49 | 24,44 | 740 |
| 03.12.25 | 24,12 | 24,12 | 23,97 | 24,14 | 102 |
| 02.12.25 | 24,16 | 24,26 | 24,15 | 24,16 | 75 |
| 01.12.25 | 24,13 | 24,13 | 24,07 | 24,21 | 529 |
| 28.11.25 | 24,42 | 24,42 | 24,35 | 24,37 | 459 |
| 27.11.25 | 24,40 | 24,40 | 24,40 | 24,35 | 4 |
| 26.11.25 | 24,32 | 24,35 | 24,32 | 24,45 | 2056 |
| 25.11.25 | 23,76 | 23,76 | 23,76 | 24,00 | 1 |
| 24.11.25 | 24,07 | 24,09 | 23,99 | 24,21 | 496 |
| 21.11.25 | 23,71 | 23,89 | 23,69 | 24,03 | 1350 |
| 20.11.25 | 23,92 | 23,97 | 23,53 | 23,49 | 1326 |
