Berenberg Sustainable World Equities R A
WKN: A2N6AL / ISIN: LU1878855581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 17.12.25 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 16.12.25 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 15.12.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 12.12.25 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 11.12.25 | 168,82 | 168,82 | 168,82 | 168,82 | 0 |
| 10.12.25 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 09.12.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 08.12.25 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 05.12.25 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 04.12.25 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 03.12.25 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 02.12.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 01.12.25 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 28.11.25 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 27.11.25 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 26.11.25 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 25.11.25 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 24.11.25 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 21.11.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 20.11.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 19.11.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 18.11.25 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 17.11.25 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 14.11.25 | 167,46 | 167,46 | 167,46 | 165,78 | 60 |
