MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 173,13 | 173,13 | 173,13 | 174,51 | 55 |
| 18.12.25 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 17.12.25 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 16.12.25 | 173,04 | 173,04 | 173,04 | 173,04 | 0 |
| 15.12.25 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 12.12.25 | 173,16 | 173,16 | 173,05 | 173,60 | 12 |
| 11.12.25 | 176,00 | 176,00 | 176,00 | 176,00 | 0 |
| 10.12.25 | 175,05 | 175,05 | 175,05 | 175,05 | 0 |
| 09.12.25 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 08.12.25 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 05.12.25 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 04.12.25 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 03.12.25 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 02.12.25 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 01.12.25 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 28.11.25 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 27.11.25 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 26.11.25 | 174,51 | 174,51 | 174,51 | 174,51 | 0 |
| 25.11.25 | 173,19 | 173,19 | 173,19 | 173,19 | 0 |
| 24.11.25 | 168,36 | 168,36 | 168,36 | 171,12 | 4 |
| 21.11.25 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 20.11.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 19.11.25 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 18.11.25 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 17.11.25 | 172,07 | 172,07 | 172,07 | 170,37 | 50 |
