Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,60 | 85,60 | 77,21 | 79,74 | 17853 |
| 23.12.25 | 75,96 | 78,23 | 75,80 | 78,31 | 7512 |
| 22.12.25 | 75,28 | 76,03 | 74,92 | 75,47 | 6557 |
| 19.12.25 | 72,21 | 73,83 | 72,00 | 73,60 | 914 |
| 18.12.25 | 72,98 | 72,98 | 71,00 | 71,78 | 2241 |
| 17.12.25 | 72,67 | 73,11 | 71,42 | 72,83 | 1563 |
| 16.12.25 | 69,40 | 69,95 | 68,95 | 69,87 | 477 |
| 15.12.25 | 69,59 | 70,13 | 69,45 | 70,26 | 3117 |
| 12.12.25 | 70,08 | 70,77 | 67,35 | 67,93 | 3256 |
| 11.12.25 | 68,22 | 70,55 | 67,99 | 69,61 | 3556 |
| 10.12.25 | 67,52 | 67,97 | 66,12 | 67,76 | 917 |
| 09.12.25 | 63,77 | 66,70 | 63,77 | 66,65 | 975 |
| 08.12.25 | 63,93 | 64,19 | 63,60 | 63,75 | 711 |
| 05.12.25 | 63,96 | 63,98 | 63,56 | 64,05 | 353 |
| 04.12.25 | 62,89 | 63,14 | 62,07 | 62,67 | 858 |
| 03.12.25 | 63,73 | 64,49 | 63,73 | 64,14 | 1131 |
| 02.12.25 | 62,70 | 64,02 | 62,70 | 64,27 | 539 |
| 01.12.25 | 62,74 | 64,25 | 62,10 | 63,55 | 1742 |
| 28.11.25 | 59,18 | 62,46 | 59,06 | 62,25 | 3318 |
| 27.11.25 | 58,42 | 59,12 | 58,36 | 58,69 | 221 |
| 26.11.25 | 57,32 | 58,63 | 57,14 | 58,58 | 1227 |
| 25.11.25 | 56,70 | 56,70 | 56,20 | 56,50 | 293 |
| 24.11.25 | 55,11 | 55,59 | 54,95 | 56,46 | 585 |
| 21.11.25 | 54,31 | 55,08 | 53,61 | 54,92 | 1284 |
| 20.11.25 | 55,91 | 56,35 | 55,24 | 55,46 | 267 |
