Amundi MSCI Semiconductors UCITS ETF Dist
WKN: LYX045 / ISIN: LU2090063327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 49,00 | 49,60 | 49,00 | 49,20 | 42 |
| 19.11.21 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 18.11.21 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 17.11.21 | 47,35 | 47,35 | 47,35 | 47,27 | 2 |
| 16.11.21 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 15.11.21 | 46,47 | 46,47 | 46,47 | 46,47 | 440 |
| 12.11.21 | 45,27 | 45,77 | 45,27 | 46,30 | 651 |
| 11.11.21 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 10.11.21 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 09.11.21 | 46,39 | 46,39 | 46,39 | 45,92 | 20 |
| 08.11.21 | 45,81 | 45,81 | 45,44 | 45,70 | 80 |
| 05.11.21 | 45,36 | 45,36 | 45,36 | 45,16 | 10 |
| 04.11.21 | 44,25 | 44,26 | 44,25 | 44,29 | 90 |
| 03.11.21 | 44,36 | 44,36 | 44,36 | 44,58 | 110 |
| 02.11.21 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 01.11.21 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 29.10.21 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 28.10.21 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 27.10.21 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 26.10.21 | 44,71 | 44,71 | 44,71 | 44,61 | 55 |
| 25.10.21 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 22.10.21 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 21.10.21 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 20.10.21 | 44,20 | 44,20 | 44,20 | 43,94 | 1 |
| 19.10.21 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
