WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 26,49 | 26,49 | 26,42 | 26,36 | 760 |
| 18.12.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.12.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 16.12.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 15.12.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 12.12.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 11.12.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 10.12.25 | 26,97 | 26,97 | 26,97 | 26,69 | 189 |
| 09.12.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 08.12.25 | 27,16 | 27,16 | 26,87 | 26,82 | 967 |
| 05.12.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 04.12.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 03.12.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 02.12.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 01.12.25 | 26,96 | 26,96 | 26,96 | 26,99 | 325 |
| 28.11.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 27.11.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 26.11.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 25.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 24.11.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 21.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 20.11.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 19.11.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 18.11.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 17.11.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
